Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 26.0 | 31.6 | 25.0 | 29.5 | 239.76 Thousand |
| 21 Jan, 2025 | 26.0 | 27.0 | 26.0 | 26.0 | 2962.00 |
| 20 Jan, 2025 | 26.0 | 27.0 | 26.0 | 26.0 | 8989.00 |
| 17 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 16 Jan, 2025 | 26.0 | 26.74 | 25.0 | 26.0 | 171.12 Thousand |
| 15 Jan, 2025 | 26.0 | 27.0 | 25.76 | 26.0 | 924.27 Thousand |
| 14 Jan, 2025 | 24.5 | 27.0 | 24.0 | 27.0 | 103.77 Thousand |
| 13 Jan, 2025 | 23.5 | 25.0 | 22.0 | 23.5 | 493.38 Thousand |
| 10 Jan, 2025 | 23.5 | 24.0 | 23.5 | 23.5 | 600.00 |
| 09 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
CAV
CBA
CBG
CARD
CARR
CASP