Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 23.5 | 25.0 | 22.0 | 23.5 | 265.00 |
| 07 Jan, 2025 | 23.5 | 23.75 | 23.5 | 23.5 | 25 Thousand |
| 06 Jan, 2025 | 23.0 | 24.0 | 22.6 | 23.0 | 97.89 Thousand |
| 03 Jan, 2025 | 23.0 | 23.19 | 23.0 | 23.0 | 68.59 Thousand |
| 02 Jan, 2025 | 23.0 | 23.29 | 23.0 | 23.0 | 8700.00 |
| 31 Dec, 2024 | 23.0 | 23.29 | 22.36 | 23.0 | 343.44 Thousand |
| 30 Dec, 2024 | 23.0 | 23.3 | 22.2 | 23.0 | 2613.00 |
| 27 Dec, 2024 | 23.0 | 23.0 | 22.81 | 23.0 | 14 Thousand |
| 24 Dec, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 10.68 Thousand |
| 23 Dec, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 49.00 |
CAV
CBA
CBG
CARD
CARR
CASP