Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 25.0 | 25.0 | 23.6 | 24.5 | 17.75 Thousand |
| 15 Apr, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 14 Apr, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 11 Apr, 2025 | 25.5 | 25.5 | 24.31 | 25.5 | 91.00 |
| 10 Apr, 2025 | 25.5 | 25.89 | 24.31 | 25.5 | 5153.00 |
| 09 Apr, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 238.00 |
| 08 Apr, 2025 | 23.87 | 26.0 | 23.87 | 25.0 | 40.86 Thousand |
| 07 Apr, 2025 | 24.0 | 24.0 | 23.26 | 23.6 | 39.9 Thousand |
| 04 Apr, 2025 | 27.0 | 27.8 | 24.61 | 25.0 | 249.99 Thousand |
| 03 Apr, 2025 | 26.92 | 28.0 | 26.92 | 27.0 | 15.19 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP