Centaur Media Plc (CAU.L)

GBp 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 39.0 39.0 37.05 37.5 87.13 Thousand
21 Jun, 2024 37.2 38.0 37.18 38.0 40.9 Thousand
20 Jun, 2024 37.4 38.0 36.2 38.0 156.83 Thousand
19 Jun, 2024 37.3 38.0 37.15 38.0 91.62 Thousand
18 Jun, 2024 37.6 37.6 37.6 37.6 3300.00
17 Jun, 2024 37.22 38.5 37.0 38.5 136.96 Thousand
14 Jun, 2024 37.7 38.5 37.33 38.5 10.08 Thousand
13 Jun, 2024 37.42 38.5 37.42 38.5 7217.00
12 Jun, 2024 37.42 40.0 37.42 38.5 19.88 Thousand
11 Jun, 2024 37.9 40.0 37.0 38.5 84.46 Thousand