Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 24.5 | 24.95 | 24.5 | 24.5 | 157.98 Thousand |
| 01 May, 2025 | 24.5 | 25.6 | 24.0 | 24.5 | 103.94 Thousand |
| 30 Apr, 2025 | 24.5 | 24.63 | 24.5 | 24.5 | 2293.00 |
| 29 Apr, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 28 Apr, 2025 | 24.5 | 25.0 | 24.0 | 24.5 | 16.48 Thousand |
| 25 Apr, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 24 Apr, 2025 | 24.5 | 24.67 | 24.5 | 24.5 | 2200.00 |
| 23 Apr, 2025 | 24.5 | 24.7 | 24.0 | 24.5 | 65.96 Thousand |
| 22 Apr, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 17 Apr, 2025 | 24.5 | 24.99 | 24.0 | 24.5 | 29.78 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP