Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 29.5 | 29.5 | 28.03 | 29.5 | 8173.00 |
| 16 May, 2025 | 29.5 | 29.5 | 29.4 | 29.5 | 10.63 Thousand |
| 15 May, 2025 | 29.5 | 29.5 | 27.4 | 29.5 | 55.5 Thousand |
| 14 May, 2025 | 29.5 | 31.0 | 28.0 | 29.5 | 4905.00 |
| 13 May, 2025 | 29.5 | 29.5 | 28.25 | 29.5 | 32.2 Thousand |
| 12 May, 2025 | 29.5 | 30.0 | 28.75 | 29.5 | 295.23 Thousand |
| 09 May, 2025 | 29.0 | 31.9 | 28.0 | 29.5 | 290.08 Thousand |
| 08 May, 2025 | 27.5 | 28.0 | 25.0 | 26.5 | 34.93 Thousand |
| 07 May, 2025 | 28.0 | 29.0 | 26.58 | 27.5 | 145.94 Thousand |
| 06 May, 2025 | 24.66 | 29.0 | 24.66 | 26.8 | 127.85 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP