Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 10.5 13.09 10.5 12.93 9.49 Million
12 Mar, 2018 10.4 10.5 10.4 10.4 2.46 Million
09 Mar, 2018 10.25 10.44 10.1 10.4 1.37 Million
08 Mar, 2018 9.95 10.25 9.78 10.25 372.69 Thousand
07 Mar, 2018 9.85 10.27 9.7 9.95 2.41 Million
06 Mar, 2018 10.05 10.15 9.81 9.87 128.16 Thousand
05 Mar, 2018 9.97 10.2 9.74 10.05 867.9 Thousand
02 Mar, 2018 10.15 10.15 9.74 9.97 675.53 Thousand
01 Mar, 2018 9.5 10.25 9.42 10.13 514.13 Thousand
28 Feb, 2018 9.5 9.63 9.35 9.5 204.29 Thousand