Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 9.9 10.18 9.66 9.75 913.41 Thousand
26 Mar, 2018 10.51 10.51 9.5 9.9 1.11 Million
23 Mar, 2018 11.0 11.05 10.5 10.75 846.91 Thousand
22 Mar, 2018 10.76 11.5 10.76 11.0 1.94 Million
21 Mar, 2018 9.67 10.9 9.63 10.55 1.82 Million
20 Mar, 2018 10.0 10.2 9.5 9.67 1.83 Million
19 Mar, 2018 12.13 12.5 9.4 10.0 11.76 Million
16 Mar, 2018 13.03 13.9 12.51 13.3 1.43 Million
15 Mar, 2018 12.25 13.2 11.38 12.9 4.57 Million
14 Mar, 2018 13.08 14.0 12.03 12.25 5.35 Million