Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 9.75 9.9 9.75 9.75 126.19 Thousand
10 May, 2018 9.71 10.0 9.7 9.75 251.95 Thousand
09 May, 2018 9.5 10.2 9.21 9.71 1.56 Million
08 May, 2018 10.13 10.25 9.76 10.13 434.69 Thousand
04 May, 2018 10.13 10.24 9.88 10.13 71.59 Thousand
03 May, 2018 10.03 10.27 9.82 10.13 852.55 Thousand
02 May, 2018 10.25 10.3 10.01 10.03 2.13 Million
01 May, 2018 10.25 10.39 10.0 10.25 254.22 Thousand
30 Apr, 2018 10.0 10.5 9.62 10.25 2.42 Million
27 Apr, 2018 10.1 10.3 9.7 10.01 717.02 Thousand