Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 10.2 10.2 9.8 9.9 349.3 Thousand
08 Jun, 2018 10.2 10.38 10.0 10.2 77.07 Thousand
07 Jun, 2018 10.25 10.4 10.0 10.2 221.31 Thousand
06 Jun, 2018 9.85 10.35 9.85 10.2 535.58 Thousand
05 Jun, 2018 9.5 9.95 9.5 9.75 390.29 Thousand
04 Jun, 2018 9.5 9.78 9.23 9.5 107.51 Thousand
01 Jun, 2018 9.2 9.8 9.0 9.5 617.85 Thousand
31 May, 2018 9.5 9.75 9.05 9.2 843.65 Thousand
30 May, 2018 10.0 10.0 9.33 9.5 734.09 Thousand
29 May, 2018 9.75 10.49 9.5 10.1 1.82 Million