Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2018 | 7.95 | 7.95 | 7.2 | 7.45 | 1.51 Million |
| 29 Oct, 2018 | 8.0 | 8.15 | 7.9 | 7.95 | 282.38 Thousand |
| 26 Oct, 2018 | 8.0 | 8.0 | 7.9 | 8.0 | 230.22 Thousand |
| 25 Oct, 2018 | 8.25 | 8.3 | 8.0 | 8.15 | 283.69 Thousand |
| 24 Oct, 2018 | 8.43 | 8.43 | 8.08 | 8.25 | 655.36 Thousand |
| 23 Oct, 2018 | 8.6 | 8.6 | 8.25 | 8.46 | 548.67 Thousand |
| 22 Oct, 2018 | 8.8 | 8.9 | 8.6 | 8.8 | 239.77 Thousand |
| 19 Oct, 2018 | 8.8 | 8.8 | 8.6 | 8.8 | 17 Thousand |
| 18 Oct, 2018 | 8.85 | 8.94 | 8.6 | 8.8 | 131.31 Thousand |
| 17 Oct, 2018 | 8.95 | 9.0 | 8.77 | 8.85 | 91.08 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR