Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 7.0 | 7.0 | 6.55 | 6.7 | 1.05 Million |
| 12 Nov, 2018 | 6.9 | 7.0 | 6.7 | 6.9 | 2.52 Million |
| 09 Nov, 2018 | 6.95 | 7.05 | 6.7 | 6.9 | 1.37 Million |
| 08 Nov, 2018 | 7.1 | 7.2 | 6.5 | 6.95 | 1.99 Million |
| 07 Nov, 2018 | 7.1 | 7.2 | 6.75 | 7.1 | 1.28 Million |
| 06 Nov, 2018 | 7.7 | 7.79 | 7.0 | 7.1 | 1.18 Million |
| 05 Nov, 2018 | 8.1 | 8.46 | 7.55 | 7.7 | 1.15 Million |
| 02 Nov, 2018 | 7.6 | 8.0 | 7.45 | 8.0 | 806.75 Thousand |
| 01 Nov, 2018 | 7.6 | 7.7 | 7.5 | 7.6 | 554.24 Thousand |
| 31 Oct, 2018 | 7.45 | 7.8 | 7.4 | 7.6 | 459.69 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR