Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 109.4 | 109.4 | 103.62 | 105.2 | 639.22 Thousand |
| 18 Aug, 2023 | 108.0 | 108.0 | 101.8 | 104.8 | 1.45 Million |
| 17 Aug, 2023 | 109.6 | 111.6 | 107.39 | 107.8 | 626.34 Thousand |
| 16 Aug, 2023 | 107.2 | 112.4 | 106.48 | 110.6 | 1.39 Million |
| 15 Aug, 2023 | 105.6 | 110.0 | 105.05 | 108.4 | 5.42 Million |
| 14 Aug, 2023 | 105.0 | 108.0 | 103.0 | 107.8 | 1.05 Million |
| 11 Aug, 2023 | 107.0 | 107.0 | 102.6 | 105.6 | 625.37 Thousand |
| 10 Aug, 2023 | 106.0 | 106.2 | 101.0 | 106.2 | 616.57 Thousand |
| 09 Aug, 2023 | 104.0 | 106.2 | 102.01 | 102.6 | 1.25 Million |
| 08 Aug, 2023 | 104.0 | 106.47 | 100.0 | 103.4 | 1.47 Million |
CARR
CASP
CAU
CAN
CAPD
CAR