Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 96.3 | 97.4 | 90.1 | 91.7 | 479.72 Thousand |
| 21 Jul, 2023 | 90.7 | 97.0 | 90.7 | 92.4 | 609.77 Thousand |
| 20 Jul, 2023 | 93.6 | 98.1 | 93.6 | 94.9 | 243.67 Thousand |
| 19 Jul, 2023 | 99.0 | 99.0 | 93.1 | 94.7 | 679.53 Thousand |
| 18 Jul, 2023 | 93.1 | 97.9 | 93.0 | 95.0 | 432.92 Thousand |
| 17 Jul, 2023 | 90.0 | 95.0 | 90.0 | 93.6 | 460.37 Thousand |
| 14 Jul, 2023 | 93.2 | 97.9 | 93.02 | 93.2 | 284.61 Thousand |
| 13 Jul, 2023 | 94.5 | 97.6 | 92.7 | 93.3 | 595.78 Thousand |
| 12 Jul, 2023 | 86.0 | 96.33 | 86.0 | 94.7 | 1.17 Million |
| 11 Jul, 2023 | 87.6 | 90.6 | 87.3 | 90.0 | 648.49 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR