Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 102.0 | 106.0 | 98.3 | 103.2 | 6.52 Million |
| 04 Aug, 2023 | 89.0 | 89.5 | 85.0 | 88.8 | 600.72 Thousand |
| 03 Aug, 2023 | 90.0 | 92.0 | 79.6 | 86.2 | 742.43 Thousand |
| 02 Aug, 2023 | 87.4 | 90.4 | 85.6 | 85.6 | 546.4 Thousand |
| 01 Aug, 2023 | 91.0 | 91.0 | 86.9 | 87.6 | 375.01 Thousand |
| 31 Jul, 2023 | 91.3 | 94.8 | 86.7 | 89.9 | 339.2 Thousand |
| 28 Jul, 2023 | 92.2 | 94.2 | 90.7 | 91.4 | 366.52 Thousand |
| 27 Jul, 2023 | 93.5 | 94.1 | 86.1 | 92.4 | 584.69 Thousand |
| 26 Jul, 2023 | 90.0 | 92.6 | 88.3 | 90.0 | 697 Thousand |
| 25 Jul, 2023 | 92.1 | 97.4 | 89.9 | 89.9 | 313.95 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR