Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 103.0 107.6 101.26 102.6 828.62 Thousand
18 Sep, 2023 105.6 108.2 102.2 103.2 2.82 Million
15 Sep, 2023 103.8 106.81 96.95 104.8 1.96 Million
14 Sep, 2023 101.8 104.0 101.8 103.8 413.26 Thousand
13 Sep, 2023 103.0 105.6 101.6 104.0 363.85 Thousand
12 Sep, 2023 104.0 104.5 101.6 104.0 607.76 Thousand
11 Sep, 2023 104.0 106.0 102.8 104.0 369.81 Thousand
08 Sep, 2023 103.4 108.4 101.6 103.8 327.44 Thousand
07 Sep, 2023 100.4 104.0 100.2 103.8 376.56 Thousand
06 Sep, 2023 106.8 108.6 102.2 102.2 2.1 Million