Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 101.0 102.0 97.5 98.0 1.14 Million
02 Oct, 2023 100.8 105.8 99.9 101.6 1.98 Million
29 Sep, 2023 99.0 103.6 97.7 101.0 1 Million
28 Sep, 2023 100.4 100.8 97.25 99.5 787.38 Thousand
27 Sep, 2023 99.9 103.4 99.0 99.7 2.03 Million
26 Sep, 2023 113.0 113.53 93.38 99.0 6.01 Million
25 Sep, 2023 109.0 112.4 109.0 111.2 1.78 Million
22 Sep, 2023 108.4 112.75 106.6 109.0 1.78 Million
21 Sep, 2023 105.8 109.6 104.96 108.8 646.65 Thousand
20 Sep, 2023 103.8 108.01 100.8 106.8 519.77 Thousand