Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 90.9 94.5 89.1 93.9 2.42 Million
16 Oct, 2023 88.7 96.4 88.7 90.0 1.27 Million
13 Oct, 2023 91.2 92.5 88.8 90.8 1.26 Million
12 Oct, 2023 92.0 95.9 89.7 90.9 2.89 Million
11 Oct, 2023 98.9 98.9 91.56 92.0 556.28 Thousand
10 Oct, 2023 93.3 95.7 92.3 94.8 835.78 Thousand
09 Oct, 2023 93.2 96.8 90.2 92.6 548.49 Thousand
06 Oct, 2023 95.6 97.9 91.9 94.6 738.86 Thousand
05 Oct, 2023 99.0 99.0 94.7 95.0 800.33 Thousand
04 Oct, 2023 97.7 102.8 96.19 98.2 958.7 Thousand