Carclo plc (CAR)

GBX 54.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 14.45 14.45 12.98 12.98 60.00
18 Aug, 2023 14.38 14.38 14.0 14.0 207.00
17 Aug, 2023 13.82 13.98 13.82 13.98 100 Thousand
16 Aug, 2023 13.88 14.18 13.8 14.18 37.26 Thousand
15 Aug, 2023 13.55 14.95 13.55 13.98 6203.00
14 Aug, 2023 14.23 14.23 14.23 14.23 -
11 Aug, 2023 13.8 14.0 13.73 13.73 2806.00
10 Aug, 2023 14.0 14.25 14.0 14.25 175 Thousand
09 Aug, 2023 13.79 14.45 13.79 14.0 5591.00
08 Aug, 2023 13.82 14.1 13.82 14.1 19.5 Thousand