Carclo plc (CAR)

GBX 54.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 13.29 13.29 12.8 12.95 16.97 Thousand
04 Sep, 2023 12.0 12.95 12.0 12.95 44.00
01 Sep, 2023 12.0 13.81 12.0 12.9 25.03 Thousand
31 Aug, 2023 12.15 13.83 12.15 13.48 74.19 Thousand
30 Aug, 2023 12.55 13.15 12.55 13.15 60.26 Thousand
29 Aug, 2023 12.26 13.41 12.26 13.15 122.17 Thousand
25 Aug, 2023 13.9 13.9 12.63 12.95 20.66 Thousand
24 Aug, 2023 13.81 13.81 12.22 12.95 1152.00
23 Aug, 2023 13.95 13.95 12.88 12.98 82.35 Thousand
22 Aug, 2023 12.88 13.95 12.88 12.98 267.00