Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 15.5 15.75 15.25 15.5 185.5 Thousand
14 Sep, 2009 16.44 16.5 15.26 16.44 282.1 Thousand
11 Sep, 2009 16.0 16.75 15.5 16.0 2.22 Million
10 Sep, 2009 15.25 16.0 15.25 15.25 347.77 Thousand
09 Sep, 2009 14.75 16.5 14.75 14.75 1.7 Million
08 Sep, 2009 15.8 17.47 15.0 15.8 414.54 Thousand
07 Sep, 2009 16.0 16.5 14.5 16.0 102.5 Thousand
04 Sep, 2009 15.0 15.5 14.25 15.0 226.2 Thousand
03 Sep, 2009 14.0 15.0 13.5 14.0 170.2 Thousand
02 Sep, 2009 14.5 17.0 14.0 14.5 14.75 Million