CAB Payments Holdings Ltd (CABP)
GBX 51.6
(9.79%)
GBX 51.6
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 103.0 | 123.11 | 103.0 | 114.2 | 1.3 Million |
| 29 Oct, 2024 | 120.8 | 124.6 | 113.29 | 120.4 | 1.22 Million |
| 28 Oct, 2024 | 129.8 | 129.8 | 120.4 | 123.6 | 576.1 Thousand |
| 25 Oct, 2024 | 130.0 | 130.0 | 120.0 | 123.8 | 1.41 Million |
| 24 Oct, 2024 | 123.6 | 129.8 | 123.6 | 127.2 | 158.41 Thousand |
| 23 Oct, 2024 | 129.8 | 130.4 | 125.4 | 125.4 | 232.73 Thousand |
| 22 Oct, 2024 | 129.6 | 130.0 | 127.1 | 129.4 | 695.04 Thousand |
| 21 Oct, 2024 | 132.0 | 132.0 | 127.4 | 127.8 | 263.6 Thousand |
| 18 Oct, 2024 | 128.0 | 130.0 | 124.4 | 128.2 | 643.67 Thousand |
| 17 Oct, 2024 | 129.0 | 130.2 | 128.0 | 128.0 | 713.49 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT