CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 64.0 | 65.13 | 62.7 | 64.0 | 301.2 Thousand |
| 04 Feb, 2025 | 59.7 | 63.8 | 59.5 | 63.8 | 665.13 Thousand |
| 03 Feb, 2025 | 63.6 | 63.6 | 59.4 | 62.0 | 403.22 Thousand |
| 31 Jan, 2025 | 62.3 | 63.7 | 60.2 | 61.0 | 206.64 Thousand |
| 30 Jan, 2025 | 62.0 | 63.1 | 61.2 | 62.3 | 103.33 Thousand |
| 29 Jan, 2025 | 60.3 | 62.3 | 60.3 | 60.8 | 117.77 Thousand |
| 28 Jan, 2025 | 61.3 | 62.13 | 60.3 | 61.8 | 295.69 Thousand |
| 27 Jan, 2025 | 61.1 | 62.0 | 60.4 | 62.0 | 594.05 Thousand |
| 24 Jan, 2025 | 61.1 | 65.9 | 61.1 | 62.5 | 345.14 Thousand |
| 23 Jan, 2025 | 62.7 | 65.9 | 61.8 | 63.3 | 246.72 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT