Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1073.0 | 1080.0 | 1058.0 | 1058.0 | 458.01 Thousand |
| 13 Feb, 2024 | 1089.0 | 1097.0 | 1065.0 | 1070.0 | 230.86 Thousand |
| 12 Feb, 2024 | 1080.0 | 1107.0 | 1080.0 | 1091.0 | 114.72 Thousand |
| 09 Feb, 2024 | 1090.0 | 1121.0 | 1082.0 | 1084.0 | 192.87 Thousand |
| 08 Feb, 2024 | 1091.0 | 1134.0 | 1091.0 | 1098.0 | 539.53 Thousand |
| 07 Feb, 2024 | 1103.0 | 1118.0 | 1098.0 | 1108.0 | 224.97 Thousand |
| 06 Feb, 2024 | 1101.0 | 1106.0 | 1077.0 | 1104.0 | 197.93 Thousand |
| 05 Feb, 2024 | 1129.0 | 1145.0 | 1094.0 | 1094.0 | 186.77 Thousand |
| 02 Feb, 2024 | 1146.0 | 1157.0 | 1122.0 | 1122.0 | 193.23 Thousand |
| 01 Feb, 2024 | 1148.0 | 1166.0 | 1124.0 | 1142.0 | 303.57 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907