Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1143.0 | 1165.0 | 1140.0 | 1148.0 | 309.55 Thousand |
| 30 Jan, 2024 | 1168.0 | 1169.0 | 1138.0 | 1143.0 | 108.68 Thousand |
| 29 Jan, 2024 | 1124.0 | 1158.0 | 1112.0 | 1142.0 | 272.26 Thousand |
| 26 Jan, 2024 | 1133.0 | 1133.0 | 1100.0 | 1124.0 | 146.13 Thousand |
| 25 Jan, 2024 | 1100.0 | 1111.0 | 1087.0 | 1111.0 | 158.56 Thousand |
| 24 Jan, 2024 | 1091.0 | 1102.0 | 1085.0 | 1093.0 | 366.03 Thousand |
| 23 Jan, 2024 | 1097.0 | 1106.0 | 1079.0 | 1079.0 | 559.9 Thousand |
| 22 Jan, 2024 | 1090.0 | 1107.0 | 1089.0 | 1100.0 | 370.18 Thousand |
| 19 Jan, 2024 | 1105.0 | 1105.0 | 1077.0 | 1081.0 | 167.54 Thousand |
| 18 Jan, 2024 | 1090.0 | 1103.0 | 1072.0 | 1080.0 | 353.76 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907