Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1183.0 | 1183.0 | 1093.0 | 1107.0 | 301.64 Thousand |
| 16 Jan, 2024 | 1149.0 | 1163.0 | 1145.0 | 1155.0 | 218.61 Thousand |
| 15 Jan, 2024 | 1185.0 | 1185.0 | 1145.0 | 1158.0 | 161.64 Thousand |
| 12 Jan, 2024 | 1166.0 | 1173.0 | 1143.0 | 1163.0 | 227.89 Thousand |
| 11 Jan, 2024 | 1186.0 | 1186.0 | 1137.0 | 1141.0 | 136.27 Thousand |
| 10 Jan, 2024 | 1140.0 | 1170.0 | 1140.0 | 1158.0 | 158.9 Thousand |
| 09 Jan, 2024 | 1140.0 | 1159.0 | 1140.0 | 1159.0 | 131.39 Thousand |
| 08 Jan, 2024 | 1169.0 | 1169.0 | 1133.0 | 1165.0 | 157.71 Thousand |
| 05 Jan, 2024 | 1181.0 | 1181.0 | 1137.0 | 1142.0 | 95.66 Thousand |
| 04 Jan, 2024 | 1230.0 | 1230.0 | 1164.0 | 1164.0 | 218.51 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907