Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1038.0 | 1055.0 | 1035.0 | 1050.0 | 144.03 Thousand |
| 19 Mar, 2024 | 1044.0 | 1046.0 | 1032.0 | 1043.0 | 85.43 Thousand |
| 18 Mar, 2024 | 1060.0 | 1060.0 | 1035.0 | 1045.0 | 178.36 Thousand |
| 15 Mar, 2024 | 1058.0 | 1058.0 | 1031.0 | 1040.0 | 869.08 Thousand |
| 14 Mar, 2024 | 1050.0 | 1062.0 | 1031.0 | 1038.0 | 258.7 Thousand |
| 13 Mar, 2024 | 1048.0 | 1066.0 | 1044.0 | 1053.0 | 344.48 Thousand |
| 12 Mar, 2024 | 1065.0 | 1065.0 | 1044.0 | 1044.0 | 636.17 Thousand |
| 11 Mar, 2024 | 1048.0 | 1066.0 | 1048.0 | 1059.0 | 163.69 Thousand |
| 08 Mar, 2024 | 1067.0 | 1067.0 | 1036.0 | 1054.0 | 223.88 Thousand |
| 07 Mar, 2024 | 1044.0 | 1067.0 | 1038.0 | 1048.0 | 138.05 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907