Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1050.0 | 1050.0 | 1018.0 | 1024.0 | 180.48 Thousand |
| 04 Apr, 2024 | 1024.0 | 1038.0 | 1016.0 | 1036.0 | 761.36 Thousand |
| 03 Apr, 2024 | 1032.0 | 1038.0 | 1022.0 | 1026.0 | 174 Thousand |
| 02 Apr, 2024 | 1064.0 | 1086.0 | 1028.0 | 1034.0 | 165.49 Thousand |
| 28 Mar, 2024 | 1057.0 | 1069.0 | 1049.0 | 1064.0 | 128.12 Thousand |
| 27 Mar, 2024 | 1070.0 | 1073.0 | 1042.0 | 1057.0 | 433.39 Thousand |
| 26 Mar, 2024 | 1040.0 | 1052.0 | 1040.0 | 1045.0 | 104.6 Thousand |
| 25 Mar, 2024 | 1063.0 | 1069.0 | 1044.0 | 1044.0 | 183.67 Thousand |
| 22 Mar, 2024 | 1069.0 | 1076.0 | 1056.0 | 1063.0 | 205.6 Thousand |
| 21 Mar, 2024 | 1068.0 | 1076.0 | 1054.0 | 1067.0 | 164.55 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907