Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1110.0 | 1132.0 | 1102.0 | 1116.0 | 178.77 Thousand |
| 02 May, 2024 | 1104.0 | 1108.0 | 1080.0 | 1106.0 | 244.28 Thousand |
| 01 May, 2024 | 1070.0 | 1092.0 | 1060.0 | 1086.0 | 116.22 Thousand |
| 30 Apr, 2024 | 1100.0 | 1106.0 | 1080.0 | 1080.0 | 248.76 Thousand |
| 29 Apr, 2024 | 1080.0 | 1104.0 | 1070.0 | 1104.0 | 266.14 Thousand |
| 26 Apr, 2024 | 1060.0 | 1092.0 | 1056.0 | 1084.0 | 248.82 Thousand |
| 25 Apr, 2024 | 1060.0 | 1082.0 | 1058.0 | 1066.0 | 200.98 Thousand |
| 24 Apr, 2024 | 1080.0 | 1094.0 | 1064.0 | 1070.0 | 409.5 Thousand |
| 23 Apr, 2024 | 1076.0 | 1092.0 | 1076.0 | 1088.0 | 177.25 Thousand |
| 22 Apr, 2024 | 1072.0 | 1090.0 | 1062.0 | 1076.0 | 278.8 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907