Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1260.0 | 1266.0 | 1242.0 | 1246.0 | 202.63 Thousand |
| 03 Jun, 2024 | 1242.0 | 1264.0 | 1242.0 | 1264.0 | 295.54 Thousand |
| 31 May, 2024 | 1250.0 | 1260.0 | 1234.0 | 1248.0 | 566.84 Thousand |
| 30 May, 2024 | 1258.0 | 1260.0 | 1220.0 | 1250.0 | 237.03 Thousand |
| 29 May, 2024 | 1236.0 | 1272.0 | 1230.0 | 1232.0 | 247.16 Thousand |
| 28 May, 2024 | 1236.0 | 1260.0 | 1222.0 | 1242.0 | 298.29 Thousand |
| 24 May, 2024 | 1248.0 | 1248.0 | 1208.0 | 1244.0 | 390.16 Thousand |
| 23 May, 2024 | 1240.0 | 1250.0 | 1220.0 | 1220.0 | 275.86 Thousand |
| 22 May, 2024 | 1228.0 | 1244.0 | 1218.0 | 1244.0 | 691.62 Thousand |
| 21 May, 2024 | 1184.0 | 1268.0 | 1184.0 | 1238.0 | 521.92 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907