Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1174.0 | 1192.0 | 1170.0 | 1190.0 | 220.3 Thousand |
| 17 Jun, 2024 | 1164.0 | 1184.0 | 1162.0 | 1170.0 | 516.51 Thousand |
| 14 Jun, 2024 | 1168.0 | 1184.0 | 1166.0 | 1172.0 | 228.47 Thousand |
| 13 Jun, 2024 | 1206.0 | 1206.0 | 1170.0 | 1174.0 | 232.59 Thousand |
| 12 Jun, 2024 | 1192.0 | 1208.0 | 1168.0 | 1198.0 | 298.73 Thousand |
| 11 Jun, 2024 | 1210.0 | 1220.0 | 1182.0 | 1192.0 | 308.54 Thousand |
| 10 Jun, 2024 | 1196.0 | 1214.0 | 1190.0 | 1204.0 | 146.03 Thousand |
| 07 Jun, 2024 | 1226.0 | 1244.0 | 1202.0 | 1208.0 | 456.27 Thousand |
| 06 Jun, 2024 | 1266.0 | 1266.0 | 1226.52 | 1238.0 | 154.01 Thousand |
| 05 Jun, 2024 | 1246.0 | 1266.0 | 1230.0 | 1244.0 | 359.38 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907