Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1178.0 | 1206.0 | 1166.0 | 1198.0 | 607.06 Thousand |
| 02 Jul, 2024 | 1174.0 | 1182.0 | 1162.0 | 1168.0 | 235.11 Thousand |
| 01 Jul, 2024 | 1176.0 | 1194.0 | 1164.0 | 1172.0 | 1.19 Million |
| 28 Jun, 2024 | 1174.0 | 1186.0 | 1170.0 | 1174.0 | 229.43 Thousand |
| 27 Jun, 2024 | 1150.0 | 1182.0 | 1108.0 | 1170.0 | 152.74 Thousand |
| 26 Jun, 2024 | 1188.0 | 1196.0 | 1164.0 | 1164.0 | 321.74 Thousand |
| 25 Jun, 2024 | 1176.0 | 1202.0 | 1176.0 | 1188.0 | 936.87 Thousand |
| 24 Jun, 2024 | 1170.0 | 1200.0 | 1164.0 | 1200.0 | 139.07 Thousand |
| 21 Jun, 2024 | 1158.0 | 1182.0 | 1158.0 | 1174.0 | 887.84 Thousand |
| 20 Jun, 2024 | 1186.0 | 1188.0 | 1162.0 | 1186.0 | 251.7 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907