Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1220.0 | 1240.0 | 1210.0 | 1230.0 | 382.54 Thousand |
| 15 Jul, 2024 | 1218.0 | 1230.0 | 1210.0 | 1220.0 | 245.49 Thousand |
| 12 Jul, 2024 | 1214.0 | 1216.0 | 1196.0 | 1216.0 | 328.96 Thousand |
| 11 Jul, 2024 | 1208.0 | 1212.0 | 1178.0 | 1212.0 | 165.86 Thousand |
| 10 Jul, 2024 | 1194.0 | 1196.0 | 1178.0 | 1184.0 | 382.63 Thousand |
| 09 Jul, 2024 | 1160.0 | 1182.0 | 1160.0 | 1174.0 | 673.73 Thousand |
| 08 Jul, 2024 | 1196.0 | 1196.0 | 1158.0 | 1164.0 | 215.02 Thousand |
| 05 Jul, 2024 | 1150.0 | 1182.0 | 1150.0 | 1168.0 | 299.05 Thousand |
| 04 Jul, 2024 | 1180.0 | 1188.0 | 1152.0 | 1154.0 | 163.29 Thousand |
| 03 Jul, 2024 | 1178.0 | 1206.0 | 1166.0 | 1198.0 | 607.06 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907