Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 36.52 36.52 35.84 36.52 8860.00
13 Jun, 2011 36.52 36.52 35.84 36.52 7974.00
09 Jun, 2011 35.65 36.52 34.97 36.52 44.31 Thousand
07 Jun, 2011 35.98 35.98 35.07 35.65 12.82 Thousand
03 Jun, 2011 36.09 37.07 36.09 36.09 3544.00
31 May, 2011 35.65 36.52 34.78 35.65 3.84 Million
27 May, 2011 35.65 35.65 34.78 35.65 8860.00
26 May, 2011 35.65 35.65 34.78 35.65 218.3 Thousand
25 May, 2011 35.22 35.65 33.91 35.65 7059.00
24 May, 2011 35.22 35.39 35.22 35.22 18.98 Thousand