Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 35.65 35.65 34.78 35.65 5316.00
22 Jul, 2011 35.65 36.09 35.11 35.65 44.3 Thousand
21 Jul, 2011 36.04 36.04 35.65 35.65 3058.00
20 Jul, 2011 35.65 36.52 33.91 35.22 1.01 Million
19 Jul, 2011 35.65 35.65 35.04 35.65 3012.00
18 Jul, 2011 35.65 35.65 35.15 35.65 13.39 Thousand
14 Jul, 2011 35.65 35.65 35.65 35.65 496.13 Thousand
13 Jul, 2011 36.09 36.09 35.65 36.09 44.29 Thousand
08 Jul, 2011 35.65 36.09 35.33 36.09 3189.00
07 Jul, 2011 34.78 35.65 34.78 35.65 88.59 Thousand