Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 35.22 35.22 34.78 35.22 44.29 Thousand
19 May, 2011 36.09 36.09 34.78 36.09 8860.00
18 May, 2011 36.09 36.09 34.78 36.09 3852.00
12 May, 2011 36.09 36.97 34.78 36.09 29.04 Thousand
10 May, 2011 36.96 37.84 34.91 36.09 125.45 Thousand
09 May, 2011 39.57 39.7 37.39 37.39 3845.00
06 May, 2011 39.57 40.78 39.57 39.57 17.71 Thousand
05 May, 2011 39.57 39.57 39.13 39.57 59.41 Thousand
03 May, 2011 40.0 40.0 38.99 40.0 3187.00
28 Apr, 2011 38.7 40.0 38.26 40.0 239.2 Thousand