Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 21.0 21.0 20.65 21.0 115.5 Thousand
19 Oct, 2015 21.13 21.5 21.0 21.0 8675.00
15 Oct, 2015 21.13 21.13 20.6 21.13 1027.00
13 Oct, 2015 21.38 21.5 21.0 21.38 129.64 Thousand
09 Oct, 2015 21.38 21.38 21.04 21.38 6601.00
07 Oct, 2015 21.38 21.38 21.25 21.38 35.44 Thousand
06 Oct, 2015 21.38 21.38 21.04 21.38 248.39 Thousand
05 Oct, 2015 21.38 21.38 20.0 21.38 115.5 Thousand
02 Oct, 2015 21.5 21.5 21.5 21.5 1733.00
01 Oct, 2015 21.5 21.5 21.27 21.5 9790.00