Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 22.0 22.25 22.0 22.25 21.98 Thousand
24 Nov, 2015 21.75 22.0 21.5 22.0 149.36 Thousand
23 Nov, 2015 21.75 21.75 21.5 21.75 30.12 Thousand
20 Nov, 2015 22.25 22.7 22.25 22.25 7021.00
19 Nov, 2015 20.4 22.0 20.4 22.0 185.56 Thousand
18 Nov, 2015 19.75 19.75 19.38 19.75 25.46 Thousand
16 Nov, 2015 19.75 19.75 19.38 19.75 115.5 Thousand
13 Nov, 2015 19.75 19.75 19.0 19.75 2025.00
12 Nov, 2015 19.75 19.94 19.75 19.75 15.26 Thousand
11 Nov, 2015 19.75 19.94 19.75 19.75 7796.00