Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 22.25 22.25 21.52 22.25 69.3 Thousand
11 Sep, 2015 22.25 22.99 22.0 22.25 50.44 Thousand
09 Sep, 2015 22.13 22.5 22.0 22.25 244.57 Thousand
08 Sep, 2015 22.13 22.13 21.78 22.13 2741.00
07 Sep, 2015 22.38 22.81 21.75 22.13 87.68 Thousand
02 Sep, 2015 21.5 22.48 21.15 21.75 14.47 Thousand
28 Aug, 2015 21.0 21.99 20.5 21.5 147.54 Thousand
27 Aug, 2015 21.0 21.5 20.51 21.0 21.39 Thousand
24 Aug, 2015 21.7 21.7 20.51 21.13 160.15 Thousand
21 Aug, 2015 21.88 22.0 21.75 21.75 47.43 Thousand