Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 54.5 57.5 54.0 56.5 62.91 Thousand
24 Mar, 2017 55.0 57.0 54.2 54.5 89.97 Thousand
23 Mar, 2017 54.5 58.0 54.33 55.0 75.48 Thousand
22 Mar, 2017 56.5 57.6 53.8 54.5 89.09 Thousand
21 Mar, 2017 55.5 57.95 55.5 56.5 59.99 Thousand
20 Mar, 2017 55.0 55.0 53.32 54.5 66.02 Thousand
17 Mar, 2017 55.5 57.0 55.0 55.5 92.86 Thousand
16 Mar, 2017 56.5 57.15 54.0 55.5 16.48 Thousand
15 Mar, 2017 57.0 57.9 55.0 57.0 110.27 Thousand
14 Mar, 2017 57.0 58.5 55.0 56.5 21.16 Thousand