Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 64.5 | 65.75 | 63.1 | 64.0 | 108.91 Thousand |
| 07 Apr, 2017 | 64.5 | 65.95 | 63.55 | 64.5 | 5961.00 |
| 06 Apr, 2017 | 66.0 | 68.0 | 64.28 | 64.5 | 171.76 Thousand |
| 05 Apr, 2017 | 63.06 | 66.25 | 63.06 | 66.0 | 74.54 Thousand |
| 04 Apr, 2017 | 62.5 | 64.0 | 62.5 | 63.0 | 79.2 Thousand |
| 03 Apr, 2017 | 60.0 | 62.0 | 59.1 | 60.0 | 39.88 Thousand |
| 31 Mar, 2017 | 58.5 | 63.0 | 58.4 | 60.0 | 96.91 Thousand |
| 30 Mar, 2017 | 57.5 | 59.5 | 56.33 | 58.5 | 14.39 Thousand |
| 29 Mar, 2017 | 57.0 | 60.0 | 57.0 | 57.5 | 18.59 Thousand |
| 28 Mar, 2017 | 56.5 | 57.95 | 55.5 | 57.0 | 12.58 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY