Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 66.0 71.75 66.0 71.0 151.32 Thousand
25 Apr, 2017 65.0 66.95 64.25 65.0 41.4 Thousand
24 Apr, 2017 65.0 66.9 64.25 65.0 6185.00
21 Apr, 2017 65.0 66.95 64.0 65.0 49.34 Thousand
20 Apr, 2017 65.0 65.5 64.0 65.0 29.44 Thousand
19 Apr, 2017 64.5 65.5 63.75 65.0 62.68 Thousand
18 Apr, 2017 67.0 67.0 63.1 64.5 119.55 Thousand
13 Apr, 2017 67.0 67.5 65.25 67.5 149.01 Thousand
12 Apr, 2017 65.5 67.0 64.25 67.0 45.93 Thousand
11 Apr, 2017 64.2 66.18 64.2 65.5 121.02 Thousand