N Brown Group plc (BWNG.L)
GBp 39.7
(0.0%)
GBp 39.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 15.5 | 15.5 | 14.04 | 14.5 | 9256.00 |
| 29 May, 2024 | 14.25 | 15.6 | 14.1 | 14.1 | 114.35 Thousand |
| 28 May, 2024 | 14.17 | 14.9 | 14.17 | 14.7 | 190.31 Thousand |
| 24 May, 2024 | 14.6 | 15.5 | 14.55 | 14.9 | 223.31 Thousand |
| 23 May, 2024 | 14.65 | 16.45 | 14.6 | 15.0 | 39.16 Thousand |
| 22 May, 2024 | 15.2 | 16.7 | 14.5 | 15.55 | 52.41 Thousand |
| 21 May, 2024 | 14.15 | 15.15 | 14.15 | 14.43 | 113.51 Thousand |
| 20 May, 2024 | 14.1 | 15.52 | 14.1 | 14.3 | 165.93 Thousand |
| 17 May, 2024 | 14.29 | 15.2 | 14.05 | 14.45 | 403.7 Thousand |
| 16 May, 2024 | 15.25 | 16.0 | 14.5 | 15.25 | 115.87 Thousand |
MTLF
IRON
WLDPF
NWPN
AHT-PI
FLURF