N Brown Group plc (BWNG.L)
GBp 39.7
(0.0%)
GBp 39.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 15.08 | 15.14 | 14.5 | 14.55 | 59.22 Thousand |
| 14 May, 2024 | 15.47 | 15.47 | 14.7 | 15.33 | 147.76 Thousand |
| 13 May, 2024 | 14.69 | 16.9 | 14.65 | 16.9 | 100.44 Thousand |
| 10 May, 2024 | 15.57 | 16.55 | 14.9 | 15.03 | 432.28 Thousand |
| 09 May, 2024 | 14.3 | 16.94 | 14.15 | 15.58 | 92.95 Thousand |
| 08 May, 2024 | 14.6 | 16.06 | 14.26 | 15.1 | 18.01 Thousand |
| 07 May, 2024 | 14.4 | 15.8 | 14.05 | 14.2 | 89.11 Thousand |
| 03 May, 2024 | 14.98 | 15.11 | 14.25 | 14.65 | 196.8 Thousand |
| 02 May, 2024 | 14.65 | 14.85 | 14.4 | 14.6 | 295.55 Thousand |
| 01 May, 2024 | 14.98 | 16.7 | 14.24 | 15.38 | 510.33 Thousand |
MTLF
IRON
WLDPF
NWPN
AHT-PI
FLURF