GBp 39.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 18.55 | 19.66 | 18.33 | 18.7 | 176.92 Thousand |
12 Jun, 2024 | 17.05 | 19.33 | 17.05 | 19.33 | 335.2 Thousand |
11 Jun, 2024 | 17.54 | 18.6 | 17.25 | 17.75 | 215.9 Thousand |
10 Jun, 2024 | 19.0 | 20.82 | 17.0 | 18.2 | 1.08 Million |
07 Jun, 2024 | 17.25 | 22.9 | 17.25 | 19.95 | 1.43 Million |
06 Jun, 2024 | 16.21 | 20.0 | 15.08 | 20.0 | 1.6 Million |
05 Jun, 2024 | 15.0 | 15.12 | 14.14 | 14.95 | 198.1 Thousand |
04 Jun, 2024 | 14.3 | 14.32 | 14.2 | 14.2 | 50.56 Thousand |
03 Jun, 2024 | 14.4 | 15.2 | 14.17 | 14.3 | 54.26 Thousand |
31 May, 2024 | 15.28 | 15.28 | 14.06 | 14.25 | 164.92 Thousand |
MTLF
IRON
WLDPF
NWPN
AHT-PI
FLURF