N Brown Group plc (BWNG.L)

GBp 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 19.0 20.82 17.0 18.2 1.08 Million
07 Jun, 2024 17.25 22.9 17.25 19.95 1.43 Million
06 Jun, 2024 16.21 20.0 15.08 20.0 1.6 Million
05 Jun, 2024 15.0 15.12 14.14 14.95 198.1 Thousand
04 Jun, 2024 14.3 14.32 14.2 14.2 50.56 Thousand
03 Jun, 2024 14.4 15.2 14.17 14.3 54.26 Thousand
31 May, 2024 15.28 15.28 14.06 14.25 164.92 Thousand
30 May, 2024 15.5 15.5 14.04 14.5 9256.00
29 May, 2024 14.25 15.6 14.1 14.1 114.35 Thousand
28 May, 2024 14.17 14.9 14.17 14.7 190.31 Thousand