Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 595.0 595.0 595.0 595.0 -
15 May, 2014 595.0 595.0 595.0 595.0 -
14 May, 2014 595.0 595.0 595.0 595.0 -
13 May, 2014 595.0 595.0 550.0 595.0 2965.00
12 May, 2014 597.5 605.0 597.5 597.5 282.14 Thousand
09 May, 2014 595.0 595.0 581.74 595.0 14.4 Thousand
08 May, 2014 602.5 610.0 595.0 595.0 400.00
07 May, 2014 602.5 629.65 602.5 602.5 162.00
06 May, 2014 595.0 595.0 595.0 595.0 -
30 Apr, 2014 595.0 625.6 595.0 595.0 86.00