Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 595.0 595.0 595.0 595.0 -
30 May, 2014 595.0 595.0 577.0 595.0 3000.00
29 May, 2014 595.0 595.0 595.0 595.0 -
28 May, 2014 595.0 595.0 595.0 595.0 -
27 May, 2014 595.0 595.0 595.0 595.0 -
23 May, 2014 595.0 595.0 595.0 595.0 -
22 May, 2014 595.0 595.0 572.5 595.0 651.00
21 May, 2014 595.0 595.0 595.0 595.0 -
20 May, 2014 595.0 595.0 595.0 595.0 -
19 May, 2014 595.0 595.0 595.0 595.0 -