Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 605.0 605.0 575.0 605.0 1534.00
13 Jun, 2014 605.0 605.0 575.0 605.0 1440.00
12 Jun, 2014 605.0 619.25 580.0 605.0 429.00
11 Jun, 2014 605.0 622.25 584.11 605.0 551.00
10 Jun, 2014 605.0 605.0 605.0 605.0 -
09 Jun, 2014 605.0 605.0 605.0 605.0 -
06 Jun, 2014 605.0 605.0 605.0 605.0 -
05 Jun, 2014 600.0 625.0 600.0 605.0 7815.00
04 Jun, 2014 597.5 610.0 596.8 600.0 19.88 Thousand
03 Jun, 2014 595.0 595.0 595.0 595.0 -