BATM Advanced Communications Ltd. (BVC.L)
GBp 14.3
(0.7%)
GBp 14.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 18.0 | 19.0 | 17.7 | 19.0 | 299.38 Thousand |
| 08 Jul, 2024 | 19.0 | 19.0 | 17.5 | 19.0 | 130.45 Thousand |
| 05 Jul, 2024 | 18.0 | 18.95 | 17.26 | 18.5 | 332.07 Thousand |
| 04 Jul, 2024 | 18.47 | 19.0 | 17.25 | 19.0 | 78.15 Thousand |
| 03 Jul, 2024 | 18.16 | 19.0 | 17.6 | 19.0 | 234.54 Thousand |
| 02 Jul, 2024 | 17.35 | 18.95 | 17.05 | 18.25 | 955.07 Thousand |
| 01 Jul, 2024 | 15.86 | 16.95 | 15.86 | 16.55 | 119.07 Thousand |
| 28 Jun, 2024 | 16.05 | 17.0 | 16.05 | 17.0 | 1722.00 |
| 27 Jun, 2024 | 15.0 | 16.95 | 15.0 | 15.85 | 151.85 Thousand |
| 26 Jun, 2024 | 15.0 | 16.65 | 15.0 | 16.5 | 110.08 Thousand |
GPO
BZU
RET
CTW
QBIEY
KGF