BATM Advanced Communications Ltd. (BVC.L)
GBp 14.3
(0.7%)
GBp 14.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 19.83 | 20.6 | 19.82 | 20.6 | 9508.00 |
| 22 Jul, 2024 | 20.47 | 20.7 | 19.8 | 20.6 | 346.63 Thousand |
| 19 Jul, 2024 | 20.39 | 20.8 | 19.5 | 20.8 | 45.03 Thousand |
| 18 Jul, 2024 | 19.61 | 20.0 | 18.5 | 20.0 | 69.35 Thousand |
| 17 Jul, 2024 | 18.58 | 20.0 | 18.58 | 20.0 | 76.69 Thousand |
| 16 Jul, 2024 | 19.97 | 20.4 | 18.8 | 20.0 | 125.04 Thousand |
| 15 Jul, 2024 | 18.55 | 20.2 | 18.55 | 18.85 | 267.55 Thousand |
| 12 Jul, 2024 | 19.95 | 20.2 | 18.62 | 20.2 | 102.68 Thousand |
| 11 Jul, 2024 | 18.5 | 20.0 | 18.5 | 20.0 | 131.08 Thousand |
| 10 Jul, 2024 | 19.63 | 19.63 | 18.25 | 19.0 | 1.66 Million |
GPO
BZU
RET
CTW
QBIEY
KGF